Цена День Год MCap Дата
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 235.36B 2024-05-03
Royal Dutch Shell 2,858.50 -14.50 -0.50% 21.87% 226.58B 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 165.02B 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 129.19B 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 107.57B 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 87.9B 2024-05-03
Rio Tinto 5,462.00 20.00 0.37% 12.16% 84.91B 2024-05-03
Relx 3,355.00 71.00 2.16% 36.94% 77.47B 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 76.33B 2024-05-03
Glencore 455.23 -3.48 -0.76% 4.89% 71.07B 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 65.46B 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 58.83B 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 50.45B 2024-05-03
National Grid 1,073.50 14.50 1.37% -7.10% 48.99B 2024-05-03
Compass 2,236.00 15.00 0.68% 6.48% 46.9B 2024-05-03
Anglo American 2,684.50 23.00 0.86% 12.94% 44B 2024-05-03
Rolls-Royce 416.00 9.50 2.34% 178.82% 43.03B 2024-05-03
Lloyds Banking 52.27 0.21 0.40% 15.25% 41.35B 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 39.65B 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 38.4B 2024-05-03
Haleon 329.90 1.30 0.40% -2.18% 37.55B 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 36.84B 2024-05-03
3i 2,881.00 39.00 1.37% 63.69% 34.56B 2024-05-03
Natwest 304.50 1.30 0.43% 20.64% 33.39B 2024-05-03
Flutter Entertainment 15,750.00 485.00 3.18% 2.41% 32.94B 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 30.92B 2024-05-03
Antofagasta 2,184.50 52.50 2.46% 53.89% 26.72B 2024-05-03
Tesco 298.15 -1.65 -0.55% 6.29% 26.33B 2024-05-03
Associated British Foods 2,671.00 28.00 1.06% 40.06% 24.78B 2024-05-03
Prudential 756.00 27.40 3.76% -34.77% 24.37B 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 22.84B 2024-05-03
Standard Chartered 755.00 -1.00 -0.13% 26.17% 22.82B 2024-05-03
SSE 1,709.50 13.50 0.80% -7.97% 22.75B 2024-05-03
Imperial Brands 1,826.25 -17.25 -0.94% -3.70% 19.89B 2024-05-03
Legal & General 240.85 5.05 2.14% 7.47% 17.62B 2024-05-03
Intercontinental Hotels 7,702.00 -186.00 -2.36% 39.58% 16.2B 2024-05-03
Aviva 472.00 3.60 0.77% 15.60% 15.86B 2024-05-03
The Sage Group 1,183.00 22.50 1.94% 45.01% 14.6B 2024-05-03
Scottish Mortgage 880.40 22.80 2.66% 41.27% 14.45B 2024-05-03
NEXT 9,098.00 120.00 1.34% 35.35% 14.37B 2024-05-03
Segro 874.60 6.80 0.78% 7.29% 14.29B 2024-05-03
Informa 814.40 10.00 1.24% 19.66% 13.63B 2024-05-03
BT 105.10 1.55 1.50% -31.26% 12.92B 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 12.84B 2024-05-03
Rentokil Initial 406.60 5.60 1.40% -35.87% 12.67B 2024-05-03
Coca-Cola 2,614.00 -22.00 -0.83% 3.77% 11.9B 2024-05-03
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 11.39B 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 10.84B 2024-05-03
Smith & Nephew 1,000.15 14.55 1.48% -21.53% 10.73B 2024-05-03
International Airlines Group 178.65 0.35 0.20% 21.45% 10.64B 2024-05-03
Halma 2,241.00 24.00 1.08% -6.16% 10.44B 2024-05-03
Admiral 2,708.00 17.00 0.63% 22.70% 10.34B 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 10.25B 2024-05-03
Intertek 4,956.00 38.00 0.77% 18.74% 9.92B 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 9.35B 2024-05-03
United Utilities 1,073.00 24.00 2.29% -1.56% 8.95B 2024-05-03
Centrica 129.00 2.00 1.57% 12.96% 8.54B 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 8.39B 2024-05-03
Pearson 987.40 13.00 1.33% 21.03% 8.31B 2024-05-03
Spirax-Sarco Engineering 8,787.13 32.13 0.37% -22.58% 8.21B 2024-05-03
Croda International 4,737.00 61.00 1.30% -30.30% 8.09B 2024-05-03
Auto Trader 723.00 7.40 1.03% 13.11% 7.87B 2024-05-03
J Sainsbury 265.40 1.20 0.45% -5.75% 7.84B 2024-05-03
Intermediate Capital 2,152.00 22.00 1.03% 72.71% 7.57B 2024-05-03
JD Sports Fashion 115.85 2.00 1.76% -27.53% 7.34B 2024-05-03
Whitbread 3,014.00 13.00 0.43% -6.92% 7.15B 2024-05-03
Schroders 354.80 6.60 1.90% -23.29% 7.01B 2024-05-03
Smiths 1,639.00 25.00 1.55% -1.62% 6.97B 2024-05-03
DCC 5,495.00 30.00 0.55% 15.30% 6.77B 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 6.58B 2024-05-03
B&M European Value 522.00 5.00 0.97% 7.90% 6.49B 2024-05-03
Marks & Spencer 258.30 3.70 1.45% 59.64% 6.49B 2024-05-03
Entain 789.40 6.20 0.79% -46.30% 6.33B 2024-05-03
Convatec Group 258.80 9.40 3.77% 22.54% 6.31B 2024-05-03
Berkeley 5,035.00 233.00 4.85% 13.97% 6.23B 2024-05-03
F&C Investment Trust 1,007.00 13.00 1.31% 13.27% 6.22B 2024-05-03
Phoenix Holdings 515.50 27.50 5.64% -8.95% 6.11B 2024-05-03
Diploma 3,710.00 0 0% 39.58% 6.07B 2024-05-03
DS Smith 360.00 4.20 1.18% 16.05% 6.05B 2024-05-03
Land Securities 667.00 9.50 1.44% 1.55% 6.05B 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 5.9B 2024-05-03
M&G 200.70 2.80 1.41% 0.83% 5.86B 2024-05-03
Taylor Wimpey 138.50 4.80 3.59% 10.84% 5.79B 2024-05-03
Kingfisher 248.70 4.70 1.93% 0.16% 5.78B 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 5.72B 2024-05-03
Beazley 632.00 -7.50 -1.17% 8.68% 5.52B 2024-05-03
Barratt Developments 481.00 20.70 4.50% -3.02% 5.52B 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 5.32B 2024-05-03
Airtel Africa 113.80 1.00 0.89% -3.97% 5.24B 2024-05-03
Rightmove 544.80 18.00 3.42% -4.99% 5.17B 2024-05-03
Fresnillo 549.50 -8.50 -1.52% -23.72% 5.17B 2024-05-03
Persimmon 1,366.50 61.00 4.67% 0.51% 5.15B 2024-05-03
Unite Group 958.50 5.00 0.52% 1.37% 5.14B 2024-05-03
Burberry 1,180.00 30.00 2.61% -53.87% 5.13B 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 5.09B 2024-05-03
Frasers Group 817.50 12.50 1.55% 5.69% 4.54B 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 4.36B 2024-05-03
Ocado Group 355.60 5.60 1.60% -26.25% 3.58B 2024-05-03
St. Jamess 447.60 13.00 2.99% -59.60% 2.99B 2024-05-03

Цена День Год Дата
GB100 8213 41.34 0.51% 6.63% 2024-05-03


Великобритания - Фондовый рынок
Индекс FTSE 100 - это основной индекс фондового рынка, отслеживающий результаты торговли 100 самыми капитализированными компаниями, торгуемыми на Лондонской фондовой бирже. Компании FTSE 100 составляют около 80 процентов от всей рыночной капитализации Лондонской фондовой биржи. Это индекс свободно плавающих акций. Индекс FTSE 100 имеет базовое значение 1000 на 3 января 1984 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
8213.49 8172.15 8255.80 986.90 1984 - 2024 Точки Ежедневно